17195 舜光星展六四購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 63.800 | 260,000 | 52.883 | 130,000 | 0.042 | 130,000 | 0.044 |
| 27/01/2026 | 0.044 | 63.150 | 300,000 | 53.207 | 200,000 | 0.041 | 100,000 | 0.040 |
| 26/01/2026 | 0.041 | 62.000 | 780,000 | 54.367 | 390,000 | 0.042 | 390,000 | 0.042 |
| 23/01/2026 | 0.049 | 63.950 | 1,260,000 | 53.176 | 630,000 | 0.047 | 630,000 | 0.048 |
| 22/01/2026 | 0.049 | 63.850 | 820,000 | 53.226 | 410,000 | 0.048 | 410,000 | 0.048 |
| 21/01/2026 | 0.049 | 63.950 | 2,020,000 | 52.572 | 1,040,000 | 0.046 | 980,000 | 0.046 |
| 20/01/2026 | 0.046 | 62.600 | 1,320,000 | 54.569 | 580,000 | 0.050 | 740,000 | 0.051 |
| 19/01/2026 | 0.055 | 64.700 | 1,000,000 | 53.951 | 500,000 | 0.057 | 500,000 | 0.058 |
| 16/01/2026 | 0.064 | 66.250 | 1,300,000 | 54.122 | 650,000 | 0.065 | 650,000 | 0.066 |
| 15/01/2026 | 0.063 | 66.150 | 2,520,000 | 53.472 | 1,310,000 | 0.063 | 1,210,000 | 0.063 |
| 14/01/2026 | 0.059 | 64.750 | 3,460,000 | 55.315 | 1,730,000 | 0.060 | 1,730,000 | 0.060 |
| 13/01/2026 | 0.061 | 65.050 | 2,000,000 | 55.354 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 12/01/2026 | 0.057 | 64.600 | 2,020,000 | 53.716 | 1,010,000 | 0.054 | 1,010,000 | 0.054 |
| 09/01/2026 | 0.060 | 64.700 | 2,640,000 | 54.734 | 1,270,000 | 0.056 | 1,370,000 | 0.056 |
| 08/01/2026 | 0.057 | 63.850 | 2,280,000 | 55.207 | 1,140,000 | 0.060 | 1,140,000 | 0.061 |
| 07/01/2026 | 0.071 | 66.600 | 1,860,000 | 55.222 | 930,000 | 0.069 | 930,000 | 0.068 |
| 06/01/2026 | 0.072 | 67.100 | 4,660,000 | 53.873 | 2,330,000 | 0.070 | 2,330,000 | 0.070 |
| 05/01/2026 | 0.074 | 67.750 | 1,000,000 | 52.588 | 500,000 | 0.074 | 500,000 | 0.074 |
| 02/01/2026 | 0.076 | 67.950 | 800,000 | 52.447 | 400,000 | 0.072 | 400,000 | 0.070 |
| 31/12/2025 | 0.065 | 65.550 | 380,000 | 53.027 | 190,000 | 0.062 | 190,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |