17255 友邦中銀六七購Ａ (认购证)
实時 按盘价 升0.420 +0.045 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.37586.450034.653
26/01/20260.32583.050036.593
23/01/20260.33083.050037.765
22/01/20260.33082.500040.207
21/01/20260.33082.850038.469
20/01/20260.33082.850038.332
19/01/20260.33082.950037.740
16/01/20260.34083.550037.521
15/01/20260.35584.850035.521
14/01/20260.35084.700034.595
13/01/20260.35084.400035.789
12/01/20260.35083.700039.074
09/01/20260.35084.300035.838
08/01/20260.35083.850037.899
07/01/20260.37585.950034.908
06/01/20260.37586.050034.436
05/01/20260.34083.900034.497
02/01/20260.33083.300034.094
31/12/20250.29579.900038.743
30/12/20250.32081.650038.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。