17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.159 +0.023 (+16.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.136 | 427.400 | 500,000 | 32.441 | 250,000 | 0.148 | 250,000 | 0.146 |
| 10/02/2025 | 0.150 | 437.000 | 200,000 | 32.688 | 200,000 | 0.144 | ||
| 07/02/2025 | 0.137 | 428.200 | 970,000 | 32.151 | 970,000 | 0.128 | ||
| 06/02/2025 | 0.125 | 420.400 | 200,000 | 31.502 | 200,000 | 0.123 | ||
| 05/02/2025 | 0.124 | 417.800 | 475,000 | 32.259 | 235,000 | 0.119 | 240,000 | 0.119 |
| 04/02/2025 | 0.128 | 420.800 | 330,000 | 31.944 | 305,000 | 0.123 | 25,000 | 0.112 |
| 03/02/2025 | 0.107 | 404.200 | 620,000 | 31.838 | 200,000 | 0.099 | 420,000 | 0.099 |
| 28/01/2025 | 0.106 | 401.200 | 3,190,000 | 32.356 | 3,190,000 | 0.106 | ||
| 27/01/2025 | 0.099 | 395.600 | 1,060,000 | 32.141 | 940,000 | 0.097 | 120,000 | 0.097 |
| 24/01/2025 | 0.093 | 390.600 | 320,000 | 31.849 | 320,000 | 0.093 | ||
| 23/01/2025 | 0.084 | 381.200 | 50,000 | 32.217 | 50,000 | 0.086 | ||
| 22/01/2025 | 0.086 | 383.400 | 120,000 | 32.038 | 50,000 | 0.089 | 70,000 | 0.087 |
| 21/01/2025 | 0.093 | 387.400 | 285,000 | 32.800 | 285,000 | 0.093 | ||
| 20/01/2025 | 0.096 | 389.800 | 960,000 | 32.851 | 50,000 | 0.097 | 910,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 50,000 | 32.633 | 50,000 | 0.086 | ||
| 16/01/2025 | 0.088 | 382.400 | 20,000 | 32.653 | 20,000 | 0.085 | ||
| 15/01/2025 | 0.087 | 380.000 | 0 | 33.134 | ||||
| 14/01/2025 | 0.084 | 375.000 | 0 | 33.726 | ||||
| 13/01/2025 | 0.079 | 366.000 | 105,000 | 35.117 | 105,000 | 0.080 | ||
| 10/01/2025 | 0.084 | 369.600 | 170,000 | 35.425 | 100,000 | 0.090 | 70,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |