17309 比迪法巴五乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 97.350 | 0 | 215.353 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 205.149 | ||||
| 09/12/2025 | 0.014 | 98.000 | 0 | 198.805 | ||||
| 08/12/2025 | 0.014 | 99.300 | 0 | 188.492 | ||||
| 05/12/2025 | 0.014 | 99.150 | 0 | 171.336 | ||||
| 04/12/2025 | 0.014 | 98.400 | 0 | 168.054 | ||||
| 03/12/2025 | 0.014 | 98.150 | 0 | 164.068 | ||||
| 02/12/2025 | 0.014 | 100.100 | 0 | 156.051 | ||||
| 01/12/2025 | 0.014 | 97.950 | 0 | 156.405 | ||||
| 28/11/2025 | 0.014 | 97.500 | 0 | 147.087 | ||||
| 27/11/2025 | 0.014 | 97.000 | 0 | 145.000 | ||||
| 26/11/2025 | 0.014 | 98.350 | 0 | 139.813 | ||||
| 25/11/2025 | 0.014 | 95.750 | 0 | 141.645 | ||||
| 24/11/2025 | 0.014 | 94.850 | 0 | 140.636 | ||||
| 21/11/2025 | 0.014 | 92.750 | 0 | 137.126 | ||||
| 20/11/2025 | 0.014 | 95.200 | 0 | 130.941 | ||||
| 19/11/2025 | 0.014 | 96.050 | 0 | 127.583 | ||||
| 18/11/2025 | 0.014 | 96.900 | 0 | 124.354 | ||||
| 17/11/2025 | 0.014 | 100.700 | 0 | 116.888 | ||||
| 14/11/2025 | 0.014 | 100.600 | 0 | 112.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |