17318 平安東亞五五購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.032 | 43.600 | 0 | 50.521 | ||||
| 27/01/2025 | 0.032 | 44.000 | 0 | 49.007 | ||||
| 24/01/2025 | 0.032 | 43.500 | 0 | 49.928 | ||||
| 23/01/2025 | 0.032 | 42.750 | 0 | 52.087 | ||||
| 22/01/2025 | 0.032 | 41.950 | 0 | 54.412 | ||||
| 21/01/2025 | 0.032 | 43.150 | 0 | 50.335 | ||||
| 20/01/2025 | 0.032 | 42.700 | 0 | 51.532 | ||||
| 17/01/2025 | 0.032 | 41.700 | 0 | 54.012 | ||||
| 16/01/2025 | 0.032 | 41.700 | 0 | 53.786 | ||||
| 15/01/2025 | 0.032 | 41.150 | 0 | 55.293 | ||||
| 14/01/2025 | 0.032 | 41.400 | 0 | 54.231 | ||||
| 13/01/2025 | 0.032 | 40.950 | 0 | 55.420 | ||||
| 10/01/2025 | 0.033 | 41.000 | 0 | 55.252 | ||||
| 09/01/2025 | 0.039 | 42.800 | 0 | 53.069 | ||||
| 08/01/2025 | 0.040 | 43.050 | 0 | 52.647 | ||||
| 07/01/2025 | 0.041 | 43.250 | 0 | 52.350 | ||||
| 06/01/2025 | 0.044 | 43.900 | 0 | 51.740 | ||||
| 03/01/2025 | 0.055 | 44.050 | 0 | 56.396 | ||||
| 02/01/2025 | 0.056 | 44.200 | 0 | 56.190 | ||||
| 31/12/2024 | 0.067 | 46.050 | 0 | 54.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |