17321 信藥麥銀五乙購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 83.650 | 0 | 44.323 | ||||
| 10/12/2025 | 0.037 | 83.500 | 0 | 48.941 | ||||
| 09/12/2025 | 0.037 | 84.400 | 375,000 | 43.725 | 275,000 | 0.044 | ||
| 08/12/2025 | 0.048 | 85.600 | 6,075,000 | 44.169 | 4,025,000 | 0.060 | ||
| 05/12/2025 | 0.108 | 92.000 | 3,900,000 | 37.441 | ||||
| 04/12/2025 | 0.138 | 93.550 | 800,000 | 41.674 | 125,000 | 0.142 | ||
| 03/12/2025 | 0.118 | 91.800 | 50,000 | 42.743 | ||||
| 02/12/2025 | 0.153 | 93.850 | 1,200,000 | 45.935 | ||||
| 01/12/2025 | 0.162 | 94.800 | 850,000 | 42.589 | 275,000 | 0.159 | ||
| 28/11/2025 | 0.164 | 94.100 | 0 | 46.647 | ||||
| 27/11/2025 | 0.196 | 96.200 | 2,425,000 | 46.863 | 525,000 | 0.220 | 100,000 | 0.202 |
| 26/11/2025 | 0.181 | 94.900 | 575,000 | 48.069 | 325,000 | 0.217 | 200,000 | 0.207 |
| 25/11/2025 | 0.168 | 93.800 | 575,000 | 48.229 | 200,000 | 0.179 | ||
| 24/11/2025 | 0.141 | 92.000 | 275,000 | 45.893 | 25,000 | 0.135 | ||
| 21/11/2025 | 0.104 | 87.250 | 200,000 | 51.088 | 200,000 | 0.122 | ||
| 20/11/2025 | 0.156 | 92.200 | 600,000 | 48.810 | 425,000 | 0.148 | ||
| 19/11/2025 | 0.134 | 89.650 | 0 | 51.709 | ||||
| 18/11/2025 | 0.144 | 90.400 | 125,000 | 51.607 | ||||
| 17/11/2025 | 0.145 | 90.800 | 25,000 | 49.448 | ||||
| 14/11/2025 | 0.173 | 92.250 | 250,000 | 51.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |