17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.026 | 3.500 | 40,500 | 95.730 | ||||
| 07/01/2026 | 0.013 | 3.350 | 121,000 | 85.063 | ||||
| 06/01/2026 | 0.021 | 3.420 | 549,000 | 92.430 | ||||
| 05/01/2026 | 0.015 | 3.410 | 1,152,000 | 85.718 | ||||
| 02/01/2026 | 0.015 | 3.370 | 880,500 | 85.942 | ||||
| 31/12/2025 | 0.011 | 3.280 | 0 | 82.254 | ||||
| 30/12/2025 | 0.011 | 3.310 | 689,000 | 81.302 | ||||
| 29/12/2025 | 0.015 | 3.360 | 467,000 | 85.184 | ||||
| 24/12/2025 | 0.019 | 3.390 | 0 | 87.780 | ||||
| 23/12/2025 | 0.019 | 3.460 | 0 | 85.821 | ||||
| 22/12/2025 | 0.020 | 3.540 | 100,000 | 84.708 | ||||
| 19/12/2025 | 0.020 | 3.610 | 987,500 | 82.423 | ||||
| 18/12/2025 | 0.015 | 3.550 | 0 | 78.380 | ||||
| 17/12/2025 | 0.015 | 3.620 | 0 | 76.663 | ||||
| 16/12/2025 | 0.015 | 3.590 | 469,000 | 77.091 | ||||
| 15/12/2025 | 0.015 | 3.490 | 3,416,000 | 79.065 | ||||
| 12/12/2025 | 0.016 | 3.680 | 310,000 | 75.458 | ||||
| 11/12/2025 | 0.020 | 3.720 | 1,973,500 | 78.296 | ||||
| 10/12/2025 | 0.020 | 3.780 | 6,539,000 | 76.813 | ||||
| 09/12/2025 | 0.012 | 3.340 | 1,070,000 | 77.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |