17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.032 | 410.400 | 2,575,000 | 43.529 | 2,325,000 | 0.034 | 75,000 | 0.036 |
| 14/04/2026 | 0.028 | 397.600 | 125,000 | 44.257 | 50,000 | 0.028 | 75,000 | 0.028 |
| 13/04/2026 | 0.028 | 397.200 | 50,000 | 44.253 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.031 | 401.000 | 50,000 | 44.724 | 50,000 | 0.031 | ||
| 09/04/2026 | 0.031 | 401.800 | 6,150,000 | 44.460 | 6,150,000 | 0.032 | ||
| 08/04/2026 | 0.035 | 409.000 | 3,800,000 | 44.806 | 2,900,000 | 0.035 | 450,000 | 0.034 |
| 02/04/2026 | 0.027 | 390.600 | 11,400,000 | 44.195 | 650,000 | 0.027 | 10,750,000 | 0.027 |
| 01/04/2026 | 0.030 | 394.000 | 4,175,000 | 44.971 | 3,950,000 | 0.031 | 150,000 | 0.030 |
| 31/03/2026 | 0.026 | 380.800 | 4,125,000 | 45.563 | 475,000 | 0.026 | 3,650,000 | 0.025 |
| 30/03/2026 | 0.029 | 384.400 | 1,625,000 | 46.353 | 625,000 | 0.027 | ||
| 27/03/2026 | 0.031 | 391.000 | 850,000 | 45.705 | 850,000 | 0.032 | ||
| 26/03/2026 | 0.031 | 390.000 | 775,000 | 45.834 | 200,000 | 0.032 | 425,000 | 0.032 |
| 25/03/2026 | 0.035 | 400.200 | 1,450,000 | 45.506 | 450,000 | 0.033 | 1,000,000 | 0.035 |
| 24/03/2026 | 0.035 | 397.200 | 575,000 | 46.022 | 425,000 | 0.035 | 150,000 | 0.032 |
| 23/03/2026 | 0.033 | 390.400 | 4,625,000 | 46.443 | 150,000 | 0.033 | 4,300,000 | 0.034 |
| 20/03/2026 | 0.039 | 405.600 | 325,000 | 45.689 | 75,000 | 0.037 | 250,000 | 0.037 |
| 19/03/2026 | 0.038 | 403.400 | 12,725,000 | 45.634 | 12,725,000 | 0.038 | ||
| 18/03/2026 | 0.043 | 415.600 | 100,000 | 45.062 | 100,000 | 0.042 | ||
| 17/03/2026 | 0.043 | 411.200 | 400,000 | 45.938 | 200,000 | 0.043 | 200,000 | 0.043 |
| 16/03/2026 | 0.043 | 411.400 | 375,000 | 45.808 | 325,000 | 0.042 | 50,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |