17366 平安摩利八六購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.510 | 70.950 | 25,000 | 34.374 | ||||
| 27/01/2026 | 0.490 | 69.700 | 0 | 34.417 | ||||
| 26/01/2026 | 0.460 | 68.100 | 0 | 33.722 | ||||
| 23/01/2026 | 0.455 | 67.000 | 25,000 | 36.241 | 25,000 | 0.455 | ||
| 22/01/2026 | 0.460 | 66.900 | 0 | 37.498 | ||||
| 21/01/2026 | 0.485 | 68.500 | 0 | 37.245 | ||||
| 20/01/2026 | 0.485 | 69.000 | 0 | 35.549 | ||||
| 19/01/2026 | 0.485 | 68.400 | 0 | 37.481 | ||||
| 16/01/2026 | 0.485 | 68.650 | 0 | 36.587 | ||||
| 15/01/2026 | 0.490 | 69.550 | 0 | 34.564 | ||||
| 14/01/2026 | 0.490 | 68.700 | 0 | 37.348 | ||||
| 13/01/2026 | 0.495 | 70.000 | 0 | 33.500 | ||||
| 12/01/2026 | 0.490 | 68.500 | 0 | 37.512 | ||||
| 09/01/2026 | 0.495 | 70.000 | 1,000,000 | 33.387 | 1,000,000 | 0.490 | ||
| 08/01/2026 | 0.500 | 70.200 | 1,000,000 | 33.694 | 1,000,000 | 0.495 | ||
| 07/01/2026 | 0.540 | 71.100 | 275,000 | 38.692 | 150,000 | 0.523 | 125,000 | 0.540 |
| 06/01/2026 | 0.530 | 72.000 | 100,000 | 33.826 | 75,000 | 0.530 | ||
| 05/01/2026 | 0.485 | 68.600 | 25,000 | 36.293 | 25,000 | 0.485 | ||
| 02/01/2026 | 0.435 | 66.800 | 150,000 | 32.190 | 150,000 | 0.435 | ||
| 31/12/2025 | 0.440 | 65.150 | 0 | 38.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |