17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 3,017.000 | 0 | 93.703 | ||||
| 10/12/2025 | 0.010 | 3,007.000 | 0 | 89.593 | ||||
| 09/12/2025 | 0.010 | 2,991.000 | 0 | 85.440 | ||||
| 08/12/2025 | 0.010 | 3,011.000 | 0 | 84.094 | ||||
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 78.133 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 74.726 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 73.468 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 72.273 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 72.031 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 64.142 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 63.166 | ||||
| 26/11/2025 | 0.010 | 2,976.000 | 0 | 61.936 | ||||
| 25/11/2025 | 0.010 | 2,956.000 | 0 | 59.890 | ||||
| 24/11/2025 | 0.010 | 2,906.000 | 0 | 56.339 | ||||
| 21/11/2025 | 0.010 | 2,885.000 | 0 | 52.712 | ||||
| 20/11/2025 | 0.010 | 2,905.000 | 0 | 52.923 | ||||
| 19/11/2025 | 0.010 | 2,930.000 | 0 | 53.365 | ||||
| 18/11/2025 | 0.010 | 2,874.000 | 0 | 49.993 | ||||
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 51.574 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 52.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |