17368 攜程摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010361.600075.517
19/08/20260.010352.400078.284
18/08/20260.010350.200078.544
17/08/20260.010355.200076.214
14/08/20260.010349.200076.799
13/08/20260.010354.200074.550
12/08/20260.010360.400071.946
11/08/20260.010362.600070.742
10/08/20260.010364.600069.630
07/08/20260.010357.200070.788
06/08/20260.010360.200069.376
05/08/20260.010366.600066.895
04/08/20260.010364.800067.073
03/08/20260.010363.600067.066
31/07/20260.010366.400065.052
30/07/20260.010367.000064.504
29/07/20260.010367.000064.149
28/07/20260.010349.200069.384
27/07/20260.010355.600066.987
24/07/20260.010342.600070.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。