17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.025 | 17.430 | 55,000 | 114.712 | 5,000 | 0.026 | ||
| 14/04/2026 | 0.021 | 16.920 | 755,000 | 111.658 | 750,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 16.350 | 300,000 | 111.886 | 300,000 | 0.019 | ||
| 10/04/2026 | 0.019 | 16.250 | 200,000 | 111.378 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.017 | 16.420 | 0 | 106.225 | ||||
| 08/04/2026 | 0.017 | 16.580 | 0 | 104.790 | ||||
| 02/04/2026 | 0.017 | 15.780 | 0 | 108.043 | ||||
| 01/04/2026 | 0.017 | 15.150 | 70,000 | 112.145 | 5,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 13.700 | 0 | 118.632 | ||||
| 30/03/2026 | 0.015 | 14.010 | 0 | 115.848 | ||||
| 27/03/2026 | 0.015 | 14.120 | 5,000 | 113.877 | 5,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 13.510 | 0 | 118.159 | ||||
| 25/03/2026 | 0.015 | 13.830 | 0 | 115.314 | ||||
| 24/03/2026 | 0.015 | 13.690 | 0 | 115.977 | ||||
| 23/03/2026 | 0.015 | 13.650 | 0 | 115.911 | ||||
| 20/03/2026 | 0.016 | 14.220 | 0 | 112.584 | ||||
| 19/03/2026 | 0.017 | 14.350 | 0 | 113.208 | ||||
| 18/03/2026 | 0.018 | 14.910 | 5,000 | 110.636 | 5,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 14.530 | 5,000 | 111.189 | 5,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 14.600 | 5,000 | 112.181 | 5,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |