17448 石藥麥銀六三購Ａ (认购证)
实時 按盘价 升0.026 +0.010 (+62.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.0169.940066.472
26/01/20260.0179.600072.689
23/01/20260.0179.810066.113
22/01/20260.0179.680067.526
21/01/20260.0219.890066.508
20/01/20260.0219.730068.495
19/01/20260.0219.740067.512
16/01/20260.0219.830063.740
15/01/20260.0219.800063.544
14/01/20260.0219.810062.707
13/01/20260.0219.780062.510
12/01/20260.0179.460063.733
09/01/20260.0179.180066.234
08/01/20260.0179.090067.017
07/01/20260.0179.120065.930
06/01/20260.0168.860068.464
05/01/20260.0168.890067.387
02/01/20260.0168.480071.942
31/12/20250.0168.430071.532
30/12/20250.0168.500069.863
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。