17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.181 -0.036 (-16.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.217 | 42.600 | 7,100,000 | 56.211 | 3,370,000 | 0.218 | 3,405,000 | 0.217 |
| 02/07/2026 | 0.219 | 42.640 | 7,250,000 | 57.132 | 3,245,000 | 0.214 | 3,295,000 | 0.212 |
| 30/06/2026 | 0.232 | 41.600 | 2,700,000 | 57.309 | 1,315,000 | 0.243 | 1,315,000 | 0.245 |
| 29/06/2026 | 0.237 | 41.000 | 6,135,000 | 52.173 | 3,050,000 | 0.232 | 2,980,000 | 0.232 |
| 26/06/2026 | 0.247 | 40.190 | 4,920,000 | 55.799 | 2,245,000 | 0.243 | 2,205,000 | 0.242 |
| 25/06/2026 | 0.230 | 41.470 | 3,230,000 | 55.062 | 1,550,000 | 0.232 | 1,530,000 | 0.233 |
| 24/06/2026 | 0.222 | 42.230 | 3,200,000 | 55.338 | 1,520,000 | 0.220 | 1,580,000 | 0.219 |
| 23/06/2026 | 0.218 | 42.530 | 630,000 | 55.062 | 315,000 | 0.210 | 315,000 | 0.206 |
| 22/06/2026 | 0.193 | 44.830 | 2,105,000 | 54.937 | 1,080,000 | 0.185 | 975,000 | 0.186 |
| 18/06/2026 | 0.177 | 46.550 | 3,275,000 | 54.837 | 1,560,000 | 0.175 | 1,685,000 | 0.175 |
| 17/06/2026 | 0.174 | 47.010 | 5,210,000 | 55.207 | 2,595,000 | 0.184 | 2,595,000 | 0.185 |
| 16/06/2026 | 0.207 | 43.750 | 1,300,000 | 55.074 | 650,000 | 0.205 | 650,000 | 0.204 |
| 15/06/2026 | 0.188 | 45.550 | 1,565,000 | 54.813 | 745,000 | 0.188 | 795,000 | 0.187 |
| 12/06/2026 | 0.196 | 45.190 | 1,720,000 | 56.106 | 860,000 | 0.188 | 860,000 | 0.188 |
| 11/06/2026 | 0.198 | 44.950 | 2,070,000 | 55.820 | 1,035,000 | 0.201 | 1,035,000 | 0.200 |
| 10/06/2026 | 0.195 | 45.330 | 3,200,000 | 56.003 | 1,640,000 | 0.198 | 1,560,000 | 0.198 |
| 09/06/2026 | 0.210 | 43.650 | 3,905,000 | 54.868 | 1,900,000 | 0.211 | 1,940,000 | 0.212 |
| 08/06/2026 | 0.216 | 43.450 | 4,230,000 | 56.259 | 2,000,000 | 0.204 | 2,000,000 | 0.204 |
| 05/06/2026 | 0.185 | 46.170 | 1,860,000 | 54.634 | 930,000 | 0.186 | 930,000 | 0.187 |
| 04/06/2026 | 0.185 | 46.250 | 5,350,000 | 54.794 | 2,635,000 | 0.189 | 2,625,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |