17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 33.640 | 11,865,000 | 55.712 | 4,740,000 | 0.327 | 5,735,000 | 0.332 |
| 19/08/2026 | 0.265 | 37.800 | 320,000 | 56.375 | 160,000 | 0.260 | 160,000 | 0.260 |
| 18/08/2026 | 0.244 | 39.380 | 240,000 | 57.145 | 120,000 | 0.250 | 120,000 | 0.244 |
| 17/08/2026 | 0.232 | 40.080 | 125,000 | 55.523 | 60,000 | 0.236 | 60,000 | 0.234 |
| 14/08/2026 | 0.232 | 40.060 | 120,000 | 54.825 | 90,000 | 0.230 | 5,000 | 0.231 |
| 13/08/2026 | 0.225 | 40.820 | 115,000 | 56.417 | 15,000 | 0.222 | 100,000 | 0.223 |
| 12/08/2026 | 0.215 | 41.540 | 340,000 | 55.833 | 170,000 | 0.214 | 170,000 | 0.212 |
| 11/08/2026 | 0.202 | 42.640 | 0 | 55.989 | ||||
| 10/08/2026 | 0.184 | 44.320 | 150,000 | 56.511 | 70,000 | 0.183 | 70,000 | 0.181 |
| 07/08/2026 | 0.188 | 44.180 | 150,000 | 57.101 | 75,000 | 0.188 | 75,000 | 0.191 |
| 06/08/2026 | 0.187 | 44.240 | 355,000 | 56.763 | 175,000 | 0.179 | 175,000 | 0.179 |
| 05/08/2026 | 0.175 | 45.480 | 10,000 | 57.180 | 5,000 | 0.172 | 5,000 | 0.178 |
| 04/08/2026 | 0.178 | 45.520 | 1,180,000 | 58.534 | 580,000 | 0.188 | 580,000 | 0.188 |
| 03/08/2026 | 0.183 | 45.020 | 200,000 | 58.256 | 105,000 | 0.179 | 95,000 | 0.183 |
| 31/07/2026 | 0.198 | 43.700 | 765,000 | 58.021 | 425,000 | 0.198 | 330,000 | 0.197 |
| 30/07/2026 | 0.206 | 42.940 | 2,055,000 | 57.551 | 940,000 | 0.203 | 1,045,000 | 0.204 |
| 29/07/2026 | 0.209 | 42.800 | 700,000 | 58.028 | 375,000 | 0.208 | 325,000 | 0.208 |
| 28/07/2026 | 0.216 | 42.340 | 1,335,000 | 58.603 | 615,000 | 0.211 | 615,000 | 0.210 |
| 27/07/2026 | 0.210 | 42.660 | 615,000 | 57.366 | 280,000 | 0.208 | 330,000 | 0.210 |
| 24/07/2026 | 0.221 | 42.100 | 930,000 | 58.954 | 465,000 | 0.225 | 465,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |