17484 快手中銀六乙沽Ａ (认沽证)
实時 按盘价 跌0.202 -0.010 (-4.717%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.21244.980055.616
20/05/20260.18747.680055.910
19/05/20260.17748.880056.098
18/05/20260.17748.680055.391
15/05/20260.17449.340055.962
14/05/20260.16450.850056.629
13/05/20260.15751.600200,00056.128200,0000.157
12/05/20260.15152.600200,00056.314200,0000.151
11/05/20260.15951.600056.371
08/05/20260.15452.950057.656
07/05/20260.19148.400057.856
06/05/20260.22245.000057.491
05/05/20260.22744.180056.054
04/05/20260.22744.460056.990
30/04/20260.24042.900055.294
29/04/20260.23743.520056.544
28/04/20260.24842.280055.504
27/04/20260.23343.640055.338
24/04/20260.23343.700055.270
23/04/20260.22944.140055.388
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。