17490 百度中銀六六購Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.325 | 155.500 | 140,000 | 53.372 | 80,000 | 0.337 | ||
| 28/01/2026 | 0.335 | 156.100 | 7,500 | 53.713 | 7,500 | 0.320 | ||
| 27/01/2026 | 0.335 | 155.200 | 50,000 | 54.594 | 40,000 | 0.335 | 10,000 | 0.338 |
| 26/01/2026 | 0.330 | 155.500 | 202,500 | 53.407 | 7,500 | 0.335 | 195,000 | 0.333 |
| 23/01/2026 | 0.375 | 160.500 | 120,000 | 52.236 | 120,000 | 0.369 | ||
| 22/01/2026 | 0.380 | 160.000 | 197,500 | 53.283 | 192,500 | 0.371 | 2,500 | 0.375 |
| 21/01/2026 | 0.325 | 153.700 | 2,090,000 | 54.015 | 777,500 | 0.302 | 1,035,000 | 0.300 |
| 20/01/2026 | 0.280 | 148.800 | 32,500 | 53.783 | 32,500 | 0.280 | ||
| 19/01/2026 | 0.265 | 147.400 | 425,000 | 53.221 | 285,000 | 0.275 | 77,500 | 0.270 |
| 16/01/2026 | 0.255 | 145.600 | 120,000 | 53.369 | ||||
| 15/01/2026 | 0.265 | 146.200 | 1,132,500 | 53.854 | 577,500 | 0.268 | 420,000 | 0.270 |
| 14/01/2026 | 0.255 | 145.100 | 19,105,000 | 53.571 | 8,917,500 | 0.242 | 9,215,000 | 0.243 |
| 13/01/2026 | 0.234 | 142.400 | 21,760,000 | 53.421 | 10,640,000 | 0.236 | 10,782,500 | 0.236 |
| 12/01/2026 | 0.249 | 144.700 | 17,042,500 | 52.785 | 8,262,500 | 0.221 | 8,200,000 | 0.220 |
| 09/01/2026 | 0.197 | 137.400 | 8,520,000 | 52.813 | 3,720,000 | 0.195 | 3,700,000 | 0.192 |
| 08/01/2026 | 0.222 | 140.300 | 39,422,500 | 53.160 | 19,330,000 | 0.222 | 19,200,000 | 0.222 |
| 07/01/2026 | 0.260 | 145.100 | 5,950,000 | 52.960 | 2,747,500 | 0.247 | 3,002,500 | 0.248 |
| 06/01/2026 | 0.270 | 145.900 | 3,252,500 | 53.275 | 1,637,500 | 0.266 | 1,515,000 | 0.262 |
| 05/01/2026 | 0.249 | 143.400 | 827,500 | 53.076 | 640,000 | 0.252 | 157,500 | 0.253 |
| 02/01/2026 | 0.249 | 143.800 | 35,027,500 | 52.171 | 16,357,500 | 0.232 | 16,860,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |