17553 康方信證六七購Ａ (认购证)
按盘价 
0.130 +0.021 (+19.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 124.500 | 0 | 82.260 | |||||
| 11/12/2025 | 117.400 | 0 | 82.641 | 700,000 | 0.118 | |||
| 10/12/2025 | 116.800 | 0 | 82.393 | 10,000 | 0.107 | |||
| 09/12/2025 | 119.400 | 0 | 82.241 | 50,000 | 0.115 | |||
| 08/12/2025 | 124.400 | 0 | 83.342 | 20,000 | 0.143 | |||
| 05/12/2025 | 124.100 | 0 | 82.490 | 10,000 | 0.134 | 350,000 | 0.128 | |
| 04/12/2025 | 123.400 | 0 | 82.410 | 20,000 | 0.132 | |||
| 03/12/2025 | 118.200 | 0 | 82.852 | |||||
| 02/12/2025 | 119.600 | 0 | 82.401 | 30,000 | 0.121 | |||
| 01/12/2025 | 120.600 | 0 | 82.422 | 140,000 | 0.125 | 140,000 | 0.127 | |
| 28/11/2025 | 122.900 | 0 | 82.494 | 740,000 | 0.137 | 10,000 | 0.143 | |
| 27/11/2025 | 125.600 | 0 | 82.448 | 190,000 | 0.146 | |||
| 26/11/2025 | 120.600 | 0 | 83.496 | 140,000 | 0.132 | 220,000 | 0.134 | |
| 25/11/2025 | 116.000 | 0 | 82.611 | 370,000 | 0.115 | 240,000 | 0.120 | |
| 24/11/2025 | 112.500 | 0 | 82.370 | 10,000 | 0.095 | |||
| 21/11/2025 | 107.000 | 0 | 83.151 | 60,000 | 0.096 | |||
| 20/11/2025 | 113.100 | 0 | 82.019 | |||||
| 19/11/2025 | 111.800 | 0 | 83.088 | |||||
| 18/11/2025 | 111.900 | 0 | 82.759 | 10,000 | 0.115 | 200,000 | 0.110 | |
| 17/11/2025 | 116.200 | 0 | 83.293 | 210,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |