17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.248 +0.007 (+2.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.241 | 9.200 | 0 | 28.224 | ||||
| 19/08/2026 | 0.217 | 9.050 | 0 | 27.851 | ||||
| 18/08/2026 | 0.202 | 8.960 | 0 | 27.331 | ||||
| 17/08/2026 | 0.196 | 8.900 | 0 | 28.030 | ||||
| 14/08/2026 | 0.173 | 8.740 | 0 | 27.534 | ||||
| 13/08/2026 | 0.183 | 8.825 | 0 | 26.879 | ||||
| 12/08/2026 | 0.179 | 8.750 | 0 | 28.550 | ||||
| 11/08/2026 | 0.194 | 8.825 | 0 | 29.664 | ||||
| 10/08/2026 | 0.197 | 8.855 | 0 | 29.198 | ||||
| 07/08/2026 | 0.192 | 8.790 | 0 | 29.918 | ||||
| 06/08/2026 | 0.198 | 8.860 | 0 | 28.769 | ||||
| 05/08/2026 | 0.192 | 8.800 | 0 | 29.294 | ||||
| 04/08/2026 | 0.202 | 8.890 | 0 | 28.423 | ||||
| 03/08/2026 | 0.255 | 9.200 | 0 | 30.241 | ||||
| 31/07/2026 | 0.270 | 9.210 | 0 | 33.676 | ||||
| 30/07/2026 | 0.270 | 9.360 | 0 | 26.543 | ||||
| 29/07/2026 | 0.249 | 9.210 | 500,000 | 27.379 | 500,000 | 0.243 | ||
| 28/07/2026 | 0.240 | 9.130 | 30,000 | 28.278 | 15,000 | 0.240 | ||
| 27/07/2026 | 0.214 | 8.990 | 20,000 | 26.789 | 20,000 | 0.202 | ||
| 24/07/2026 | 0.186 | 8.780 | 20,000 | 27.049 | 20,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |