17593 快手摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 42.600 | 0 | 166.554 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 163.125 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 161.834 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 164.858 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 157.438 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 149.564 | ||||
| 24/06/2026 | 0.010 | 42.230 | 0 | 144.223 | ||||
| 23/06/2026 | 0.010 | 42.530 | 0 | 140.933 | ||||
| 22/06/2026 | 0.010 | 44.830 | 0 | 130.171 | ||||
| 18/06/2026 | 0.010 | 46.550 | 0 | 117.491 | ||||
| 17/06/2026 | 0.010 | 47.010 | 0 | 114.501 | ||||
| 16/06/2026 | 0.010 | 43.750 | 0 | 124.237 | ||||
| 15/06/2026 | 0.010 | 45.550 | 0 | 116.621 | ||||
| 12/06/2026 | 0.010 | 45.190 | 100,000 | 113.899 | ||||
| 11/06/2026 | 0.010 | 44.950 | 0 | 113.451 | ||||
| 10/06/2026 | 0.010 | 45.330 | 0 | 111.038 | ||||
| 09/06/2026 | 0.010 | 43.650 | 0 | 115.301 | ||||
| 08/06/2026 | 0.010 | 43.450 | 0 | 114.785 | ||||
| 05/06/2026 | 0.010 | 46.170 | 0 | 103.116 | ||||
| 04/06/2026 | 0.010 | 46.250 | 0 | 101.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |