17607 海油國君六二購Ａ (认购证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 20.880 | 0 | 26.606 | |||||
| 11/12/2025 | 20.900 | 0 | 26.893 | |||||
| 10/12/2025 | 21.020 | 0 | 26.904 | 160,000 | 0.144 | 160,000 | 0.145 | |
| 09/12/2025 | 21.060 | 0 | 26.341 | 20,000 | 0.140 | |||
| 08/12/2025 | 21.580 | 0 | 27.330 | |||||
| 05/12/2025 | 22.080 | 0 | 25.940 | 5,000 | 0.242 | |||
| 04/12/2025 | 21.900 | 0 | 26.472 | 320,000 | 0.233 | 320,000 | 0.235 | |
| 03/12/2025 | 21.700 | 0 | 27.017 | |||||
| 02/12/2025 | 21.840 | 0 | 27.363 | |||||
| 01/12/2025 | 21.440 | 0 | 26.623 | |||||
| 28/11/2025 | 21.180 | 0 | 26.696 | |||||
| 27/11/2025 | 21.340 | 0 | 26.714 | |||||
| 26/11/2025 | 21.060 | 0 | 27.144 | |||||
| 25/11/2025 | 21.240 | 0 | 27.434 | |||||
| 24/11/2025 | 21.220 | 0 | 26.179 | |||||
| 21/11/2025 | 21.540 | 0 | 26.367 | 100,000 | 0.218 | |||
| 20/11/2025 | 21.960 | 0 | 25.180 | 45,000 | 0.238 | |||
| 19/11/2025 | 22.060 | 0 | 25.899 | |||||
| 18/11/2025 | 21.800 | 0 | 25.303 | 55,000 | 0.280 | |||
| 17/11/2025 | 22.500 | 0 | 25.222 | 115,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |