17612 中科信證六十購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.034 | 3.550 | 0 | 67.387 | ||||
| 14/04/2026 | 0.033 | 3.500 | 0 | 68.061 | ||||
| 13/04/2026 | 0.033 | 3.490 | 1,100,000 | 68.174 | 550,000 | 0.033 | 550,000 | 0.031 |
| 10/04/2026 | 0.034 | 3.510 | 0 | 67.757 | ||||
| 09/04/2026 | 0.034 | 3.490 | 0 | 68.160 | ||||
| 08/04/2026 | 0.034 | 3.510 | 0 | 67.455 | ||||
| 02/04/2026 | 0.030 | 3.400 | 15,000 | 66.838 | 15,000 | 0.029 | ||
| 01/04/2026 | 0.031 | 3.410 | 435,000 | 67.098 | 200,000 | 0.031 | 230,000 | 0.030 |
| 31/03/2026 | 0.029 | 3.320 | 0 | 68.066 | ||||
| 30/03/2026 | 0.030 | 3.340 | 1,805,000 | 68.403 | 905,000 | 0.031 | 900,000 | 0.032 |
| 27/03/2026 | 0.037 | 3.480 | 0 | 68.636 | ||||
| 26/03/2026 | 0.037 | 3.450 | 0 | 69.337 | ||||
| 25/03/2026 | 0.042 | 3.600 | 0 | 67.929 | ||||
| 24/03/2026 | 0.039 | 3.510 | 0 | 68.500 | ||||
| 23/03/2026 | 0.036 | 3.450 | 70,000 | 68.171 | 70,000 | 0.036 | ||
| 20/03/2026 | 0.042 | 3.560 | 0 | 68.239 | ||||
| 19/03/2026 | 0.048 | 3.650 | 0 | 68.896 | ||||
| 18/03/2026 | 0.054 | 3.780 | 1,200,000 | 68.163 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/03/2026 | 0.056 | 3.780 | 300,000 | 69.011 | 150,000 | 0.056 | 150,000 | 0.059 |
| 16/03/2026 | 0.057 | 3.800 | 620,000 | 68.777 | 295,000 | 0.057 | 310,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |