17618 泡瑪匯豐五乙沽Ａ (认沽证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.171 | 193.400 | 3,100,000 | 51.007 | ||||
| 10/12/2025 | 0.193 | 190.400 | 7,584,000 | 966,000 | 0.194 | |||
| 09/12/2025 | 0.201 | 190.300 | 7,248,000 | 48.910 | ||||
| 08/12/2025 | 0.109 | 200.400 | 2,278,000 | 37.500 | ||||
| 05/12/2025 | 0.021 | 219.000 | 242,000 | 35.737 | ||||
| 04/12/2025 | 0.042 | 215.400 | 150,000 | 41.582 | ||||
| 03/12/2025 | 0.037 | 216.000 | 2,000 | 38.207 | ||||
| 02/12/2025 | 0.037 | 218.800 | 70,000 | 42.606 | ||||
| 01/12/2025 | 0.055 | 215.200 | 150,000 | 44.885 | ||||
| 28/11/2025 | 0.034 | 224.800 | 836,000 | 45.720 | 412,000 | 0.031 | 200,000 | 0.033 |
| 27/11/2025 | 0.056 | 218.600 | 320,000 | 47.149 | 158,000 | 0.061 | ||
| 26/11/2025 | 0.125 | 204.600 | 2,000 | 49.492 | 2,000 | 0.130 | ||
| 25/11/2025 | 0.151 | 200.200 | 392,000 | 48.508 | 192,000 | 0.145 | 200,000 | 0.141 |
| 24/11/2025 | 0.168 | 199.500 | 782,000 | 54.132 | 212,000 | 0.168 | 518,000 | 0.169 |
| 21/11/2025 | 0.168 | 199.300 | 1,104,000 | 50.477 | 770,000 | 0.197 | 8,000 | 0.179 |
| 20/11/2025 | 0.158 | 201.400 | 1,402,000 | 50.840 | 944,000 | 0.158 | 206,000 | 0.169 |
| 19/11/2025 | 0.137 | 206.600 | 13,076,000 | 53.261 | 6,598,000 | 0.137 | 5,596,000 | 0.135 |
| 18/11/2025 | 0.119 | 211.400 | 8,072,000 | 54.476 | 4,100,000 | 0.114 | 3,652,000 | 0.113 |
| 17/11/2025 | 0.098 | 217.400 | 16,088,000 | 55.093 | 7,474,000 | 0.096 | 7,660,000 | 0.094 |
| 14/11/2025 | 0.102 | 216.400 | 23,952,000 | 52.701 | 11,930,000 | 0.095 | 11,834,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |