17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.016 | 1.710 | 805,000 | 102.702 | ||||
| 10/02/2025 | 0.021 | 1.770 | 3,380,000 | 105.778 | ||||
| 07/02/2025 | 0.018 | 1.730 | 305,000 | 100.981 | ||||
| 06/02/2025 | 0.028 | 1.720 | 570,000 | 123.044 | ||||
| 05/02/2025 | 0.025 | 1.650 | 55,000 | 125.051 | ||||
| 04/02/2025 | 0.025 | 1.730 | 1,480,000 | 113.218 | ||||
| 03/02/2025 | 0.021 | 1.690 | 1,100,000 | 108.780 | ||||
| 28/01/2025 | 0.017 | 1.610 | 585,000 | 103.998 | ||||
| 27/01/2025 | 0.020 | 1.630 | 5,500,000 | 107.586 | ||||
| 24/01/2025 | 0.015 | 1.520 | 900,000 | 106.341 | ||||
| 23/01/2025 | 0.013 | 1.430 | 100,000 | 110.684 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 106.349 | ||||
| 21/01/2025 | 0.016 | 1.440 | 690,000 | 115.891 | ||||
| 20/01/2025 | 0.013 | 1.410 | 155,000 | 110.582 | ||||
| 17/01/2025 | 0.011 | 1.370 | 25,000 | 107.067 | ||||
| 16/01/2025 | 0.011 | 1.360 | 0 | 107.462 | ||||
| 15/01/2025 | 0.011 | 1.330 | 200,000 | 110.142 | ||||
| 14/01/2025 | 0.011 | 1.340 | 0 | 108.246 | ||||
| 13/01/2025 | 0.011 | 1.300 | 65,000 | 112.091 | ||||
| 10/01/2025 | 0.011 | 1.280 | 100,000 | 112.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |