17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.098 | 10.130 | 160,000 | 88.465 | ||||
| 14/04/2026 | 0.081 | 9.680 | 0 | 90.043 | ||||
| 13/04/2026 | 0.081 | 9.540 | 0 | 93.490 | ||||
| 10/04/2026 | 0.091 | 9.800 | 0 | 89.592 | ||||
| 09/04/2026 | 0.087 | 9.610 | 1,200,000 | 91.786 | 600,000 | 0.101 | 600,000 | 0.098 |
| 08/04/2026 | 0.102 | 9.950 | 0 | 90.593 | ||||
| 02/04/2026 | 0.091 | 9.600 | 100,000 | 88.879 | 100,000 | 0.103 | ||
| 01/04/2026 | 0.100 | 9.740 | 1,770,000 | 89.869 | 850,000 | 0.086 | 900,000 | 0.086 |
| 31/03/2026 | 0.071 | 9.010 | 0 | 90.186 | ||||
| 30/03/2026 | 0.086 | 9.290 | 720,000 | 92.114 | 370,000 | 0.087 | 350,000 | 0.080 |
| 27/03/2026 | 0.100 | 9.600 | 1,800,000 | 90.191 | 910,000 | 0.093 | 890,000 | 0.094 |
| 26/03/2026 | 0.088 | 9.270 | 760,000 | 91.018 | 380,000 | 0.099 | 320,000 | 0.108 |
| 25/03/2026 | 0.084 | 9.080 | 300,000 | 92.855 | 150,000 | 0.084 | 150,000 | 0.084 |
| 24/03/2026 | 0.086 | 9.090 | 1,250,000 | 93.166 | 600,000 | 0.083 | 650,000 | 0.082 |
| 23/03/2026 | 0.080 | 8.920 | 3,310,000 | 93.011 | 1,650,000 | 0.081 | 1,660,000 | 0.083 |
| 20/03/2026 | 0.109 | 9.500 | 1,800,000 | 93.632 | 900,000 | 0.117 | 900,000 | 0.118 |
| 19/03/2026 | 0.116 | 9.570 | 1,230,000 | 95.193 | 600,000 | 0.124 | 630,000 | 0.124 |
| 18/03/2026 | 0.145 | 10.090 | 8,240,000 | 96.261 | 4,120,000 | 0.143 | 4,120,000 | 0.143 |
| 17/03/2026 | 0.143 | 9.960 | 5,850,000 | 98.256 | 2,970,000 | 0.164 | 2,830,000 | 0.163 |
| 16/03/2026 | 0.142 | 9.890 | 10,230,000 | 99.043 | 5,390,000 | 0.135 | 4,840,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |