17693 寧德摩通六乙購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 475.400 | 0 | 48.135 | ||||
| 27/01/2026 | 0.315 | 467.000 | 0 | 53.730 | ||||
| 26/01/2026 | 0.315 | 466.000 | 0 | 54.294 | ||||
| 23/01/2026 | 0.320 | 471.400 | 0 | 52.493 | ||||
| 22/01/2026 | 0.325 | 472.200 | 0 | 53.922 | ||||
| 21/01/2026 | 0.335 | 486.000 | 0 | 48.465 | ||||
| 20/01/2026 | 0.335 | 479.600 | 0 | 52.872 | ||||
| 19/01/2026 | 0.335 | 477.600 | 0 | 54.129 | ||||
| 16/01/2026 | 0.345 | 484.600 | 0 | 53.247 | ||||
| 15/01/2026 | 0.345 | 487.400 | 0 | 51.220 | ||||
| 14/01/2026 | 0.345 | 484.000 | 0 | 53.475 | ||||
| 13/01/2026 | 0.350 | 489.800 | 0 | 51.191 | ||||
| 12/01/2026 | 0.350 | 485.200 | 0 | 54.275 | ||||
| 09/01/2026 | 0.370 | 497.400 | 0 | 53.904 | ||||
| 08/01/2026 | 0.370 | 503.500 | 0 | 49.420 | ||||
| 07/01/2026 | 0.370 | 506.000 | 0 | 47.427 | ||||
| 06/01/2026 | 0.370 | 510.500 | 0 | 43.931 | ||||
| 05/01/2026 | 0.370 | 514.500 | 0 | 40.291 | ||||
| 02/01/2026 | 0.370 | 514.500 | 0 | 40.064 | ||||
| 31/12/2025 | 0.370 | 505.500 | 0 | 47.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |