17699 建行法興六乙購Ａ (认购证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 8.160 | 0 | 26.672 | |||||
| 28/01/2026 | 8.030 | 0 | 26.102 | 5,620,000 | 0.119 | 11,830,000 | 0.115 | |
| 27/01/2026 | 7.770 | 0 | 26.337 | 895,000 | 0.103 | 405,000 | 0.103 | |
| 26/01/2026 | 7.660 | 0 | 26.523 | |||||
| 23/01/2026 | 7.610 | 0 | 26.961 | 150,000 | 0.094 | 100,000 | 0.096 | |
| 22/01/2026 | 7.610 | 0 | 26.914 | 1,590,000 | 0.096 | 1,730,000 | 0.097 | |
| 21/01/2026 | 7.670 | 0 | 27.069 | 720,000 | 0.100 | |||
| 20/01/2026 | 7.760 | 0 | 26.705 | 1,750,000 | 0.106 | 1,650,000 | 0.107 | |
| 19/01/2026 | 7.800 | 0 | 27.107 | 1,050,000 | 0.113 | 1,050,000 | 0.111 | |
| 16/01/2026 | 7.830 | 0 | 27.020 | 260,000 | 0.122 | |||
| 15/01/2026 | 7.850 | 0 | 27.004 | 3,040,000 | 0.113 | 1,165,000 | 0.117 | |
| 14/01/2026 | 7.770 | 0 | 26.990 | 625,000 | 0.106 | 725,000 | 0.105 | |
| 13/01/2026 | 7.810 | 0 | 26.702 | 330,000 | 0.110 | 100,000 | 0.111 | |
| 12/01/2026 | 7.720 | 0 | 26.460 | 405,000 | 0.099 | 265,000 | 0.092 | |
| 09/01/2026 | 7.590 | 0 | 26.475 | 325,000 | 0.092 | 475,000 | 0.093 | |
| 08/01/2026 | 7.610 | 0 | 26.500 | 805,000 | 0.094 | 1,415,000 | 0.094 | |
| 07/01/2026 | 7.620 | 0 | 27.040 | 130,000 | 0.100 | 655,000 | 0.102 | |
| 06/01/2026 | 7.730 | 0 | 26.664 | 410,000 | 0.103 | 480,000 | 0.104 | |
| 05/01/2026 | 7.670 | 0 | 26.461 | 15,865,000 | 0.100 | 9,880,000 | 0.101 | |
| 02/01/2026 | 7.800 | 0 | 25.751 | 2,285,000 | 0.104 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |