17704 阿里中銀六四沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 150.600 | 0 | 54.574 | ||||
| 10/12/2025 | 0.031 | 153.200 | 0 | 55.809 | ||||
| 09/12/2025 | 0.031 | 150.900 | 0 | 54.299 | ||||
| 08/12/2025 | 0.031 | 153.400 | 0 | 55.468 | ||||
| 05/12/2025 | 0.031 | 155.000 | 0 | 55.732 | ||||
| 04/12/2025 | 0.031 | 154.400 | 0 | 55.224 | ||||
| 03/12/2025 | 0.031 | 153.600 | 0 | 54.614 | ||||
| 02/12/2025 | 0.031 | 157.000 | 0 | 56.268 | ||||
| 01/12/2025 | 0.034 | 154.900 | 0 | 56.291 | ||||
| 28/11/2025 | 0.038 | 151.500 | 0 | 55.536 | ||||
| 27/11/2025 | 0.038 | 150.600 | 0 | 54.864 | ||||
| 26/11/2025 | 0.033 | 154.800 | 0 | 54.899 | ||||
| 25/11/2025 | 0.033 | 157.800 | 1,150,000 | 56.351 | 100,000 | 0.030 | 950,000 | 0.034 |
| 24/11/2025 | 0.040 | 154.500 | 0 | 57.298 | ||||
| 21/11/2025 | 0.049 | 147.600 | 0 | 56.202 | ||||
| 20/11/2025 | 0.039 | 154.800 | 0 | 56.356 | ||||
| 19/11/2025 | 0.039 | 156.400 | 0 | 56.995 | ||||
| 18/11/2025 | 0.039 | 154.600 | 0 | 55.951 | ||||
| 17/11/2025 | 0.039 | 154.900 | 0 | 55.933 | ||||
| 14/11/2025 | 0.039 | 154.900 | 0 | 55.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |