17733 眾安麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 16.860 | 0 | 461.844 | ||||
| 27/01/2026 | 0.010 | 16.980 | 0 | 425.289 | ||||
| 26/01/2026 | 0.010 | 16.740 | 0 | 402.079 | ||||
| 23/01/2026 | 0.010 | 16.900 | 0 | 340.418 | ||||
| 22/01/2026 | 0.010 | 16.800 | 0 | 327.366 | ||||
| 21/01/2026 | 0.010 | 17.190 | 0 | 309.122 | ||||
| 20/01/2026 | 0.010 | 17.000 | 0 | 300.377 | ||||
| 19/01/2026 | 0.010 | 16.740 | 0 | 293.559 | ||||
| 16/01/2026 | 0.010 | 17.100 | 0 | 263.698 | ||||
| 15/01/2026 | 0.010 | 17.440 | 0 | 252.829 | ||||
| 14/01/2026 | 0.010 | 17.850 | 0 | 242.026 | ||||
| 13/01/2026 | 0.010 | 17.160 | 0 | 243.447 | ||||
| 12/01/2026 | 0.010 | 17.110 | 0 | 238.367 | ||||
| 09/01/2026 | 0.010 | 17.170 | 0 | 222.987 | ||||
| 08/01/2026 | 0.010 | 17.030 | 0 | 220.006 | ||||
| 07/01/2026 | 0.010 | 17.600 | 0 | 210.521 | ||||
| 06/01/2026 | 0.010 | 17.730 | 0 | 205.556 | ||||
| 05/01/2026 | 0.010 | 16.980 | 0 | 208.764 | ||||
| 02/01/2026 | 0.010 | 16.520 | 0 | 202.831 | ||||
| 31/12/2025 | 0.010 | 16.090 | 0 | 200.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |