17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.350 | 10.690 | 900,000 | 56.772 | 450,000 | 0.348 | 450,000 | 0.349 |
| 13/04/2026 | 0.350 | 10.670 | 1,000,000 | 57.058 | 500,000 | 0.350 | 500,000 | 0.350 |
| 10/04/2026 | 0.370 | 10.830 | 400,000 | 56.536 | 200,000 | 0.350 | 200,000 | 0.345 |
| 09/04/2026 | 0.325 | 10.440 | 1,000,000 | 57.006 | 500,000 | 0.329 | 500,000 | 0.329 |
| 08/04/2026 | 0.330 | 10.450 | 1,700,000 | 57.596 | 850,000 | 0.333 | 850,000 | 0.332 |
| 02/04/2026 | 0.355 | 10.630 | 0 | 57.180 | ||||
| 01/04/2026 | 0.330 | 10.460 | 0 | 56.320 | ||||
| 31/03/2026 | 0.310 | 10.260 | 0 | 56.861 | ||||
| 30/03/2026 | 0.310 | 10.200 | 2,500 | 57.946 | 2,500 | 0.320 | ||
| 27/03/2026 | 0.320 | 10.300 | 0 | 57.195 | ||||
| 26/03/2026 | 0.280 | 9.900 | 0 | 58.079 | ||||
| 25/03/2026 | 0.295 | 10.080 | 20,000 | 50.823 | 20,000 | 0.260 | ||
| 24/03/2026 | 0.221 | 9.410 | 3,335,000 | 50.633 | 1,647,500 | 0.221 | 1,667,500 | 0.220 |
| 23/03/2026 | 0.194 | 9.140 | 3,080,000 | 50.472 | 1,540,000 | 0.203 | 1,540,000 | 0.203 |
| 20/03/2026 | 0.232 | 9.460 | 2,610,000 | 51.168 | 1,305,000 | 0.237 | 1,305,000 | 0.237 |
| 19/03/2026 | 0.235 | 9.490 | 1,260,000 | 51.015 | 630,000 | 0.246 | 630,000 | 0.246 |
| 18/03/2026 | 0.255 | 9.700 | 1,030,000 | 50.434 | 515,000 | 0.252 | 515,000 | 0.249 |
| 17/03/2026 | 0.247 | 9.570 | 235,000 | 51.361 | 117,500 | 0.247 | 117,500 | 0.249 |
| 16/03/2026 | 0.255 | 9.680 | 3,325,000 | 50.550 | 1,662,500 | 0.243 | 1,662,500 | 0.242 |
| 13/03/2026 | 0.240 | 9.500 | 1,335,000 | 50.947 | 667,500 | 0.248 | 667,500 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |