17754 貝殼信證六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.011 | 46.500 | 0 | 86.935 | ||||
| 24/02/2026 | 0.011 | 44.020 | 0 | 94.063 | ||||
| 23/02/2026 | 0.011 | 45.000 | 0 | 90.053 | ||||
| 20/02/2026 | 0.011 | 44.140 | 0 | 90.414 | ||||
| 16/02/2026 | 0.011 | 45.300 | 0 | 83.959 | ||||
| 13/02/2026 | 0.011 | 46.260 | 0 | 79.230 | ||||
| 12/02/2026 | 0.011 | 48.500 | 0 | 72.398 | ||||
| 11/02/2026 | 0.012 | 49.420 | 0 | 70.811 | ||||
| 10/02/2026 | 0.012 | 48.620 | 800,000 | 72.458 | 300,000 | 0.013 | 500,000 | 0.013 |
| 09/02/2026 | 0.013 | 49.120 | 600,000 | 71.944 | 300,000 | 0.012 | 300,000 | 0.012 |
| 06/02/2026 | 0.012 | 47.940 | 50,000 | 72.228 | 50,000 | 0.012 | ||
| 05/02/2026 | 0.015 | 48.960 | 0 | 72.879 | ||||
| 04/02/2026 | 0.016 | 49.080 | 4,270,000 | 73.244 | 2,235,000 | 0.016 | 2,035,000 | 0.016 |
| 03/02/2026 | 0.013 | 48.120 | 710,000 | 71.619 | 400,000 | 0.015 | 310,000 | 0.016 |
| 02/02/2026 | 0.014 | 48.300 | 850,000 | 71.947 | 300,000 | 0.017 | 550,000 | 0.015 |
| 30/01/2026 | 0.020 | 50.250 | 690,000 | 71.959 | 390,000 | 0.024 | 300,000 | 0.024 |
| 29/01/2026 | 0.028 | 51.950 | 2,445,000 | 73.987 | 1,255,000 | 0.023 | 1,190,000 | 0.023 |
| 28/01/2026 | 0.017 | 48.300 | 50,000 | 73.158 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 47.360 | 0 | 74.075 | ||||
| 26/01/2026 | 0.017 | 47.660 | 0 | 73.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |