17770 兗礦麥銀六六購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.600 | 14.740 | 0 | |||||
| 13/04/2026 | 0.560 | 14.460 | 0 | 30.994 | ||||
| 10/04/2026 | 0.530 | 14.250 | 0 | 38.533 | ||||
| 09/04/2026 | 0.470 | 13.820 | 0 | 46.117 | ||||
| 08/04/2026 | 0.495 | 13.990 | 0 | 43.942 | ||||
| 02/04/2026 | 0.590 | 14.570 | 0 | 35.636 | ||||
| 01/04/2026 | 0.550 | 14.130 | 0 | 52.884 | ||||
| 31/03/2026 | 0.620 | 14.570 | 0 | 50.380 | ||||
| 30/03/2026 | 0.780 | 15.340 | 0 | 59.705 | ||||
| 27/03/2026 | 0.880 | 16.090 | 0 | |||||
| 26/03/2026 | 0.870 | 15.920 | 0 | 50.076 | ||||
| 25/03/2026 | 0.870 | 15.830 | 0 | 58.081 | ||||
| 24/03/2026 | 0.960 | 16.300 | 0 | 59.242 | ||||
| 23/03/2026 | 1.000 | 16.600 | 0 | 49.087 | ||||
| 20/03/2026 | 1.000 | 16.810 | 0 | |||||
| 19/03/2026 | 0.980 | 16.630 | 0 | |||||
| 18/03/2026 | 0.850 | 15.950 | 0 | |||||
| 17/03/2026 | 0.850 | 15.720 | 0 | 54.413 | ||||
| 16/03/2026 | 0.950 | 16.220 | 0 | 57.763 | ||||
| 13/03/2026 | 0.950 | 16.290 | 0 | 50.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |