17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.025 | 4.830 | 0 | 48.056 | ||||
| 13/04/2026 | 0.026 | 4.860 | 0 | 47.646 | ||||
| 10/04/2026 | 0.027 | 4.880 | 1,000,000 | 46.987 | 500,000 | 0.026 | 500,000 | 0.027 |
| 09/04/2026 | 0.027 | 4.820 | 0 | 47.858 | ||||
| 08/04/2026 | 0.027 | 4.870 | 1,000,000 | 46.782 | 500,000 | 0.027 | 500,000 | 0.026 |
| 02/04/2026 | 0.024 | 4.700 | 1,000,000 | 47.566 | 500,000 | 0.024 | 500,000 | 0.025 |
| 01/04/2026 | 0.025 | 4.700 | 340,000 | 47.727 | 240,000 | 0.027 | 100,000 | 0.026 |
| 31/03/2026 | 0.023 | 4.670 | 1,000,000 | 47.346 | 500,000 | 0.023 | 500,000 | 0.024 |
| 30/03/2026 | 0.023 | 4.670 | 1,040,000 | 47.155 | 500,000 | 0.023 | 540,000 | 0.024 |
| 27/03/2026 | 0.027 | 4.700 | 2,800,000 | 47.456 | 1,400,000 | 0.028 | 1,400,000 | 0.028 |
| 26/03/2026 | 0.026 | 4.660 | 1,600,000 | 50.627 | 750,000 | 0.027 | 850,000 | 0.027 |
| 25/03/2026 | 0.034 | 4.792 | 1,200,000 | 47.584 | 600,000 | 0.034 | 600,000 | 0.035 |
| 24/03/2026 | 0.033 | 4.752 | 1,300,000 | 47.800 | 650,000 | 0.033 | 650,000 | 0.033 |
| 23/03/2026 | 0.032 | 4.712 | 2,020,000 | 48.031 | 1,010,000 | 0.032 | 1,010,000 | 0.032 |
| 20/03/2026 | 0.044 | 4.832 | 0 | 48.485 | ||||
| 19/03/2026 | 0.046 | 4.872 | 0 | 48.049 | ||||
| 18/03/2026 | 0.049 | 4.922 | 0 | 47.639 | ||||
| 17/03/2026 | 0.049 | 4.912 | 1,050,000 | 47.635 | 525,000 | 0.049 | 525,000 | 0.049 |
| 16/03/2026 | 0.046 | 4.852 | 1,250,000 | 47.869 | 625,000 | 0.046 | 625,000 | 0.045 |
| 13/03/2026 | 0.049 | 4.852 | 2,000,000 | 48.012 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |