17773 中芯星展六六購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.345 | 62.500 | 0 | 64.812 | ||||
| 13/03/2026 | 0.345 | 62.200 | 0 | 66.670 | ||||
| 12/03/2026 | 0.360 | 63.100 | 0 | 66.426 | ||||
| 11/03/2026 | 0.360 | 63.750 | 0 | 59.619 | ||||
| 10/03/2026 | 0.360 | 64.200 | 0 | 54.045 | ||||
| 09/03/2026 | 0.335 | 60.850 | 0 | 71.507 | ||||
| 06/03/2026 | 0.355 | 61.800 | 0 | 73.006 | ||||
| 05/03/2026 | 0.355 | 61.500 | 10,000 | 75.096 | 10,000 | 0.360 | ||
| 04/03/2026 | 0.350 | 61.250 | 0 | 74.240 | ||||
| 03/03/2026 | 0.355 | 62.550 | 0 | 65.679 | ||||
| 02/03/2026 | 0.405 | 64.600 | 0 | 73.974 | ||||
| 27/02/2026 | 0.465 | 68.000 | 0 | 74.575 | ||||
| 26/02/2026 | 0.465 | 67.600 | 0 | 77.877 | ||||
| 25/02/2026 | 0.490 | 69.850 | 0 | 70.016 | ||||
| 24/02/2026 | 0.490 | 69.400 | 0 | 74.073 | ||||
| 23/02/2026 | 0.495 | 71.100 | 0 | 58.038 | ||||
| 20/02/2026 | 0.465 | 67.700 | 0 | 75.013 | ||||
| 16/02/2026 | 0.500 | 69.900 | 0 | 72.422 | ||||
| 13/02/2026 | 0.500 | 70.350 | 0 | 67.225 | ||||
| 12/02/2026 | 0.500 | 69.800 | 0 | 72.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |