17800 金沙法興六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01017.150066.223
14/04/20260.01017.040064.908
13/04/20260.01017.060061.131
10/04/20260.01217.210053.603
09/04/20260.01217.220051.449
08/04/20260.01217.530044.074
02/04/20260.01217.120043.454
01/04/20260.01217.090042.888
31/03/20260.01216.490050.672
30/03/20260.01416.350053.907
27/03/20260.01416.940042.634
26/03/20260.01416.760044.298
25/03/20260.01417.150038.309
24/03/20260.01416.840041.707
23/03/20260.01416.270048.380
20/03/20260.01416.630041.724
19/03/20260.01416.310045.004
18/03/20260.01416.810038.372
17/03/20260.01416.750038.544
16/03/20260.01416.700038.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。