17800 金沙法興六四購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.063 | 17.920 | 284,000 | 40.069 | ||||
| 24/02/2026 | 0.073 | 18.100 | 344,000 | 40.907 | 40,000 | 0.074 | 264,000 | 0.082 |
| 23/02/2026 | 0.103 | 18.750 | 260,000 | 41.265 | 180,000 | 0.105 | 80,000 | 0.103 |
| 20/02/2026 | 0.094 | 18.500 | 840,000 | 41.023 | 224,000 | 0.098 | 568,000 | 0.099 |
| 16/02/2026 | 0.116 | 19.000 | 552,000 | 39.163 | 476,000 | 0.106 | ||
| 13/02/2026 | 0.098 | 18.500 | 1,196,000 | 40.047 | 416,000 | 0.098 | 508,000 | 0.086 |
| 12/02/2026 | 0.097 | 18.510 | 756,000 | 39.295 | 372,000 | 0.093 | 364,000 | 0.093 |
| 11/02/2026 | 0.097 | 18.510 | 1,424,000 | 39.003 | 832,000 | 0.096 | 220,000 | 0.096 |
| 10/02/2026 | 0.090 | 18.310 | 3,376,000 | 39.270 | 936,000 | 0.090 | 2,232,000 | 0.089 |
| 09/02/2026 | 0.105 | 18.630 | 1,048,000 | 39.223 | 856,000 | 0.108 | 148,000 | 0.105 |
| 06/02/2026 | 0.086 | 18.090 | 2,696,000 | 39.755 | 1,576,000 | 0.076 | 1,048,000 | 0.072 |
| 05/02/2026 | 0.080 | 17.970 | 8,692,000 | 39.097 | 3,892,000 | 0.076 | 3,764,000 | 0.077 |
| 04/02/2026 | 0.080 | 17.840 | 9,372,000 | 40.415 | 4,856,000 | 0.083 | 4,492,000 | 0.083 |
| 03/02/2026 | 0.086 | 18.000 | 5,900,000 | 40.042 | 2,500,000 | 0.081 | 2,684,000 | 0.080 |
| 02/02/2026 | 0.073 | 17.720 | 9,780,000 | 39.052 | 4,604,000 | 0.071 | 3,248,000 | 0.068 |
| 30/01/2026 | 0.057 | 17.030 | 6,476,000 | 40.592 | 2,852,000 | 0.058 | 2,612,000 | 0.058 |
| 29/01/2026 | 0.065 | 17.340 | 98,340,000 | 39.735 | 45,368,000 | 0.065 | 47,252,000 | 0.065 |
| 28/01/2026 | 0.123 | 18.840 | 9,544,000 | 38.352 | 4,648,000 | 0.117 | 4,712,000 | 0.115 |
| 27/01/2026 | 0.124 | 18.770 | 4,480,000 | 39.313 | 2,072,000 | 0.127 | 2,220,000 | 0.128 |
| 26/01/2026 | 0.128 | 18.830 | 10,180,000 | 39.353 | 4,996,000 | 0.128 | 4,936,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |