17803 舜光匯豐六四購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 63.800 | 940,000 | 49.580 | 470,000 | 0.040 | 470,000 | 0.039 |
| 27/01/2026 | 0.040 | 63.150 | 1,300,000 | 49.867 | 650,000 | 0.037 | 650,000 | 0.037 |
| 26/01/2026 | 0.037 | 62.000 | 2,720,000 | 50.938 | 1,360,000 | 0.038 | 1,360,000 | 0.039 |
| 23/01/2026 | 0.046 | 63.950 | 1,620,000 | 50.785 | 810,000 | 0.045 | 810,000 | 0.045 |
| 22/01/2026 | 0.048 | 63.850 | 20,000 | 52.433 | 20,000 | 0.048 | ||
| 21/01/2026 | 0.048 | 63.950 | 1,980,000 | 51.784 | 990,000 | 0.043 | 890,000 | 0.041 |
| 20/01/2026 | 0.045 | 62.600 | 2,910,000 | 53.760 | 1,390,000 | 0.050 | 1,520,000 | 0.051 |
| 19/01/2026 | 0.054 | 64.700 | 30,000 | 53.185 | 30,000 | 0.055 | ||
| 16/01/2026 | 0.061 | 66.250 | 3,060,000 | 51.920 | 1,530,000 | 0.063 | 1,500,000 | 0.063 |
| 15/01/2026 | 0.062 | 66.150 | 5,360,000 | 52.741 | 2,580,000 | 0.063 | 2,780,000 | 0.064 |
| 14/01/2026 | 0.055 | 64.750 | 3,420,000 | 52.336 | 1,710,000 | 0.058 | 1,710,000 | 0.059 |
| 13/01/2026 | 0.058 | 65.050 | 3,180,000 | 53.144 | 1,740,000 | 0.060 | 1,440,000 | 0.060 |
| 12/01/2026 | 0.055 | 64.600 | 1,290,000 | 52.237 | 670,000 | 0.051 | 620,000 | 0.052 |
| 09/01/2026 | 0.057 | 64.700 | 2,120,000 | 52.553 | 1,060,000 | 0.056 | 1,060,000 | 0.055 |
| 08/01/2026 | 0.055 | 63.850 | 510,000 | 53.737 | 250,000 | 0.058 | 260,000 | 0.059 |
| 07/01/2026 | 0.068 | 66.600 | 2,340,000 | 53.123 | 1,170,000 | 0.067 | 1,170,000 | 0.067 |
| 06/01/2026 | 0.071 | 67.100 | 2,720,000 | 53.181 | 1,370,000 | 0.070 | 1,280,000 | 0.069 |
| 05/01/2026 | 0.073 | 67.750 | 5,500,000 | 51.904 | 2,700,000 | 0.073 | 2,800,000 | 0.073 |
| 02/01/2026 | 0.075 | 67.950 | 2,460,000 | 51.774 | 1,250,000 | 0.072 | 1,210,000 | 0.071 |
| 31/12/2025 | 0.063 | 65.550 | 0 | 51.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |