17803 舜光匯豐六四購Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 66.750 | 0 | 53.375 | ||||
| 10/12/2025 | 0.088 | 68.100 | 0 | 54.142 | ||||
| 09/12/2025 | 0.088 | 67.950 | 120,000 | 54.537 | 110,000 | 0.087 | ||
| 08/12/2025 | 0.090 | 68.550 | 60,000 | 53.478 | 20,000 | 0.096 | 40,000 | 0.092 |
| 05/12/2025 | 0.096 | 68.600 | 30,000 | 56.302 | 20,000 | 0.096 | 10,000 | 0.096 |
| 04/12/2025 | 0.089 | 67.800 | 0 | 54.604 | ||||
| 03/12/2025 | 0.084 | 66.800 | 150,000 | 54.704 | 150,000 | 0.085 | ||
| 02/12/2025 | 0.089 | 67.650 | 3,660,000 | 54.548 | 1,880,000 | 0.094 | 1,780,000 | 0.094 |
| 01/12/2025 | 0.089 | 67.450 | 8,510,000 | 55.011 | 4,190,000 | 0.080 | 4,320,000 | 0.079 |
| 28/11/2025 | 0.072 | 63.500 | 1,740,000 | 56.649 | 870,000 | 0.074 | 870,000 | 0.074 |
| 27/11/2025 | 0.075 | 64.450 | 6,620,000 | 55.370 | 3,260,000 | 0.077 | 3,360,000 | 0.076 |
| 26/11/2025 | 0.073 | 63.800 | 4,910,000 | 55.944 | 2,440,000 | 0.080 | 2,460,000 | 0.080 |
| 25/11/2025 | 0.080 | 65.100 | 14,840,000 | 55.785 | 7,370,000 | 0.081 | 7,470,000 | 0.081 |
| 24/11/2025 | 0.076 | 64.150 | 7,840,000 | 56.117 | 3,920,000 | 0.074 | 3,920,000 | 0.073 |
| 21/11/2025 | 0.070 | 62.800 | 6,320,000 | 55.942 | 3,130,000 | 0.069 | 3,160,000 | 0.070 |
| 20/11/2025 | 0.076 | 64.050 | 10,120,000 | 55.638 | 5,060,000 | 0.081 | 5,060,000 | 0.082 |
| 19/11/2025 | 0.084 | 65.100 | 1,120,000 | 56.986 | 560,000 | 0.085 | 560,000 | 0.086 |
| 18/11/2025 | 0.086 | 65.750 | 6,200,000 | 55.865 | 3,100,000 | 0.088 | 3,100,000 | 0.089 |
| 17/11/2025 | 0.096 | 67.300 | 7,770,000 | 56.533 | 3,880,000 | 0.100 | 3,890,000 | 0.100 |
| 14/11/2025 | 0.107 | 69.050 | 2,640,000 | 56.474 | 1,320,000 | 0.106 | 1,320,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |