17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 9.200 | 0 | 43.886 | ||||
| 19/08/2026 | 0.010 | 9.050 | 0 | 41.561 | ||||
| 18/08/2026 | 0.010 | 8.960 | 0 | 40.023 | ||||
| 17/08/2026 | 0.010 | 8.900 | 0 | 38.917 | ||||
| 14/08/2026 | 0.010 | 8.740 | 0 | 35.918 | ||||
| 13/08/2026 | 0.010 | 8.825 | 0 | 36.834 | ||||
| 12/08/2026 | 0.010 | 8.750 | 0 | 35.570 | ||||
| 11/08/2026 | 0.010 | 8.825 | 0 | 36.350 | ||||
| 10/08/2026 | 0.010 | 8.855 | 0 | 36.508 | ||||
| 07/08/2026 | 0.010 | 8.790 | 0 | 34.974 | ||||
| 06/08/2026 | 0.010 | 8.860 | 0 | 35.662 | ||||
| 05/08/2026 | 0.010 | 8.800 | 0 | 34.675 | ||||
| 04/08/2026 | 0.010 | 8.890 | 0 | 35.614 | ||||
| 03/08/2026 | 0.010 | 9.200 | 0 | 39.159 | ||||
| 31/07/2026 | 0.010 | 9.210 | 0 | 38.591 | ||||
| 30/07/2026 | 0.010 | 9.360 | 0 | 40.067 | ||||
| 29/07/2026 | 0.010 | 9.210 | 0 | 38.159 | ||||
| 28/07/2026 | 0.010 | 9.130 | 0 | 37.030 | ||||
| 27/07/2026 | 0.010 | 8.990 | 0 | 35.206 | ||||
| 24/07/2026 | 0.010 | 8.780 | 0 | 32.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |