17813 美團國君六三沽Ａ (认沽证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.135 | 98.350 | 0 | 40.207 | ||||
| 27/01/2026 | 0.146 | 96.550 | 0 | 37.222 | ||||
| 26/01/2026 | 0.145 | 97.100 | 0 | 38.581 | ||||
| 23/01/2026 | 0.143 | 97.550 | 0 | 38.546 | ||||
| 22/01/2026 | 0.148 | 97.000 | 400,000 | 37.985 | 200,000 | 0.142 | 200,000 | 0.142 |
| 21/01/2026 | 0.146 | 97.300 | 100,000 | 38.074 | 50,000 | 0.150 | 50,000 | 0.152 |
| 20/01/2026 | 0.155 | 97.350 | 0 | 40.776 | ||||
| 19/01/2026 | 0.144 | 98.500 | 0 | 40.665 | ||||
| 16/01/2026 | 0.136 | 100.000 | 0 | 41.627 | ||||
| 15/01/2026 | 0.127 | 100.800 | 0 | 40.782 | ||||
| 14/01/2026 | 0.125 | 101.500 | 0 | 41.666 | ||||
| 13/01/2026 | 0.099 | 104.900 | 0 | 41.507 | ||||
| 12/01/2026 | 0.102 | 105.000 | 0 | 42.312 | ||||
| 09/01/2026 | 0.156 | 98.500 | 0 | 41.487 | ||||
| 08/01/2026 | 0.135 | 101.000 | 0 | 41.739 | ||||
| 07/01/2026 | 0.108 | 104.500 | 0 | 41.651 | ||||
| 06/01/2026 | 0.106 | 106.100 | 200,000 | 43.914 | 100,000 | 0.106 | 100,000 | 0.103 |
| 05/01/2026 | 0.128 | 105.400 | 0 | 48.435 | ||||
| 02/01/2026 | 0.134 | 104.600 | 0 | 47.626 | ||||
| 31/12/2025 | 0.148 | 103.300 | 0 | 48.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |