17874 紫金華泰六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01044.7600143.324
27/01/20260.01043.4000139.044
26/01/20260.01042.1800135.048
23/01/20260.01040.4200127.549
22/01/20260.01039.9800125.454
21/01/20260.01040.9200126.608
20/01/20260.01039.9800123.433
19/01/20260.01039.3200120.913
16/01/20260.01039.4600118.477
15/01/20260.01040.0000118.814
14/01/20260.01040.8000119.703
13/01/20260.01040.2200117.609
12/01/20260.01039.2800114.698
09/01/20260.01038.2600110.062
08/01/20260.01037.2000106.894
07/01/20260.01037.9200107.832
06/01/20260.01038.2600107.865
05/01/20260.01036.6200103.452
02/01/20260.01036.9400102.240
31/12/20250.01035.660098.077
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。