17904 小米中銀五乙沽Ｂ (认沽证)
按盘价 
0.216 -0.021 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.237 | 42.180 | 0 | 55.326 | ||||
| 10/12/2025 | 0.250 | 41.780 | 0 | 76.439 | ||||
| 09/12/2025 | 0.250 | 41.260 | 0 | |||||
| 08/12/2025 | 0.225 | 42.580 | 0 | |||||
| 05/12/2025 | 0.223 | 42.780 | 0 | |||||
| 04/12/2025 | 0.247 | 41.980 | 0 | 69.660 | ||||
| 03/12/2025 | 0.270 | 40.220 | 0 | |||||
| 02/12/2025 | 0.270 | 40.700 | 0 | 67.667 | ||||
| 01/12/2025 | 0.275 | 40.300 | 0 | 58.471 | ||||
| 28/11/2025 | 0.260 | 41.020 | 0 | 51.403 | ||||
| 27/11/2025 | 0.260 | 41.100 | 0 | 56.236 | ||||
| 26/11/2025 | 0.275 | 40.100 | 0 | |||||
| 25/11/2025 | 0.275 | 40.340 | 0 | 58.523 | ||||
| 24/11/2025 | 0.310 | 38.660 | 0 | 68.980 | ||||
| 21/11/2025 | 0.320 | 38.080 | 200,000 | 64.937 | ||||
| 20/11/2025 | 0.325 | 37.700 | 500,000 | 55.992 | 500,000 | 0.325 | ||
| 19/11/2025 | 0.300 | 38.820 | 0 | |||||
| 18/11/2025 | 0.265 | 40.780 | 180,000 | 50.610 | ||||
| 17/11/2025 | 0.242 | 41.960 | 0 | 47.508 | ||||
| 14/11/2025 | 0.231 | 42.360 | 0 | 36.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |