17918 巨生信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.01031.6600104.126
25/02/20260.01031.9200102.686
24/02/20260.01033.000098.584
23/02/20260.01033.900095.218
20/02/20260.01033.080096.285
16/02/20260.01034.240090.847
13/02/20260.01033.480091.778
12/02/20260.01034.000089.799
11/02/20260.01034.580087.692
10/02/20260.01034.400087.806
09/02/20260.01034.480087.168
06/02/20260.01033.720088.146
05/02/20260.01033.74050,00087.693
04/02/20260.01032.140091.986
03/02/20260.01032.320091.028
02/02/20260.01032.660089.629
30/01/20260.01033.240086.817
29/01/20260.01034.100084.050
28/01/20260.01033.500085.358
27/01/20260.01033.720084.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。