17934 兗礦瑞銀六五購Ａ (认购证)
按盘价 
0.640 +0.205 (+47.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 41.308 | ||||
| 02/02/2026 | 0.410 | 11.110 | 460,000 | 40.470 | 330,000 | 0.416 | 130,000 | 0.427 |
| 30/01/2026 | 0.470 | 11.410 | 320,000 | 43.119 | 160,000 | 0.465 | 160,000 | 0.465 |
| 29/01/2026 | 0.500 | 11.630 | 180,000 | 40.406 | 90,000 | 0.512 | 90,000 | 0.512 |
| 28/01/2026 | 0.480 | 11.520 | 0 | 39.821 | ||||
| 27/01/2026 | 0.405 | 11.050 | 80,000 | 40.589 | 30,000 | 0.455 | 50,000 | 0.450 |
| 26/01/2026 | 0.465 | 11.390 | 80,000 | 41.648 | 40,000 | 0.460 | 40,000 | 0.441 |
| 23/01/2026 | 0.425 | 11.120 | 140,000 | 42.313 | 70,000 | 0.422 | 70,000 | 0.421 |
| 22/01/2026 | 0.420 | 11.100 | 0 | 41.599 | ||||
| 21/01/2026 | 0.400 | 10.930 | 0 | 43.315 | ||||
| 20/01/2026 | 0.430 | 11.170 | 120,000 | 40.806 | 60,000 | 0.404 | 60,000 | 0.404 |
| 19/01/2026 | 0.430 | 11.120 | 0 | 42.902 | ||||
| 16/01/2026 | 0.400 | 10.990 | 0 | 39.760 | ||||
| 15/01/2026 | 0.390 | 10.860 | 0 | 42.346 | ||||
| 14/01/2026 | 0.410 | 11.050 | 0 | 39.508 | ||||
| 13/01/2026 | 0.390 | 10.890 | 0 | 40.579 | ||||
| 12/01/2026 | 0.390 | 10.820 | 0 | 43.177 | ||||
| 09/01/2026 | 0.390 | 10.870 | 0 | 40.667 | ||||
| 08/01/2026 | 0.400 | 10.920 | 20,000 | 41.060 | 10,000 | 0.370 | 10,000 | 0.375 |
| 07/01/2026 | 0.365 | 10.660 | 0 | 42.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |