17955 美團摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 79.402 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 81.234 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 79.714 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 77.016 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 77.119 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 76.068 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 75.376 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 73.237 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 69.605 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 68.066 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 66.685 | ||||
| 13/01/2026 | 0.011 | 104.900 | 0 | 63.396 | ||||
| 12/01/2026 | 0.011 | 105.000 | 0 | 62.813 | ||||
| 09/01/2026 | 0.011 | 98.500 | 0 | 69.395 | ||||
| 08/01/2026 | 0.011 | 101.000 | 0 | 65.845 | ||||
| 07/01/2026 | 0.011 | 104.500 | 0 | 61.232 | ||||
| 06/01/2026 | 0.011 | 106.100 | 0 | 58.990 | ||||
| 05/01/2026 | 0.011 | 105.400 | 0 | 59.402 | ||||
| 02/01/2026 | 0.011 | 104.600 | 0 | 59.162 | ||||
| 31/12/2025 | 0.011 | 103.300 | 0 | 59.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |