17967 友邦中銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 88.850 | 0 | 49.708 | ||||
| 27/01/2026 | 0.010 | 86.450 | 0 | 55.853 | ||||
| 26/01/2026 | 0.010 | 83.050 | 0 | 66.799 | ||||
| 23/01/2026 | 0.010 | 83.050 | 0 | 50.433 | ||||
| 22/01/2026 | 0.010 | 82.500 | 0 | 49.264 | ||||
| 21/01/2026 | 0.010 | 82.850 | 0 | 45.164 | ||||
| 20/01/2026 | 0.010 | 82.850 | 100,000 | 42.828 | ||||
| 19/01/2026 | 0.010 | 82.950 | 0 | 40.492 | ||||
| 16/01/2026 | 0.010 | 83.550 | 0 | 34.109 | ||||
| 15/01/2026 | 0.010 | 84.850 | 0 | 29.296 | ||||
| 14/01/2026 | 0.010 | 84.700 | 0 | 28.759 | ||||
| 13/01/2026 | 0.010 | 84.400 | 3,374,000 | 28.661 | ||||
| 12/01/2026 | 0.011 | 83.700 | 178,000 | 30.180 | ||||
| 09/01/2026 | 0.018 | 84.300 | 2,340,000 | 29.362 | 1,334,000 | 0.015 | ||
| 08/01/2026 | 0.017 | 83.850 | 2,756,000 | 29.433 | ||||
| 07/01/2026 | 0.034 | 85.950 | 628,000 | 28.234 | ||||
| 06/01/2026 | 0.044 | 86.050 | 4,424,000 | 29.535 | 300,000 | 0.043 | ||
| 05/01/2026 | 0.022 | 83.900 | 1,622,000 | 29.123 | ||||
| 02/01/2026 | 0.023 | 83.300 | 1,800,000 | 29.165 | ||||
| 31/12/2025 | 0.016 | 79.900 | 0 | 33.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |