17970 小米國君六五購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.02036.320090.054
27/01/20260.02035.560091.984
26/01/20260.02035.220092.638
23/01/20260.02036.240088.325
22/01/20260.02035.240090.984
21/01/20260.02035.420090.049
20/01/20260.02035.480089.485
19/01/20260.02036.480086.134
16/01/20260.02037.100083.294
15/01/20260.02037.860080.818
14/01/20260.02037.780080.716
13/01/20260.02037.980079.798
12/01/20260.02038.740077.416
09/01/20260.02037.820078.992
08/01/20260.02038.020078.147
07/01/20260.02038.160077.474
06/01/20260.02038.760075.620
05/01/20260.02039.340073.826
02/01/20260.02040.280070.633
31/12/20250.02039.300072.581
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。