17992 國材華泰六九購Ａ (认购证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.465 | 7.070 | 100,000 | 54.431 | 100,000 | 0.465 | ||
| 24/02/2026 | 0.455 | 7.030 | 100,000 | 52.820 | 100,000 | 0.455 | ||
| 23/02/2026 | 0.340 | 6.360 | 160,000 | 51.200 | 80,000 | 0.335 | 80,000 | 0.335 |
| 20/02/2026 | 0.320 | 6.140 | 100,000 | 56.004 | 100,000 | 0.330 | ||
| 16/02/2026 | 0.345 | 6.200 | 280,000 | 60.943 | 140,000 | 0.350 | 140,000 | 0.345 |
| 13/02/2026 | 0.330 | 6.240 | 300,000 | 53.136 | 150,000 | 0.330 | 150,000 | 0.330 |
| 12/02/2026 | 0.355 | 6.440 | 0 | 50.597 | ||||
| 11/02/2026 | 0.335 | 6.320 | 1,010,000 | 50.169 | 510,000 | 0.306 | 500,000 | 0.278 |
| 10/02/2026 | 0.245 | 5.670 | 630,000 | 52.587 | 320,000 | 0.246 | 310,000 | 0.239 |
| 09/02/2026 | 0.247 | 5.640 | 1,100,000 | 54.512 | 800,000 | 0.247 | 300,000 | 0.241 |
| 06/02/2026 | 0.220 | 5.460 | 2,280,000 | 53.305 | 900,000 | 0.218 | 1,380,000 | 0.215 |
| 05/02/2026 | 0.225 | 5.520 | 2,100,000 | 52.176 | 1,050,000 | 0.248 | 1,050,000 | 0.246 |
| 04/02/2026 | 0.249 | 5.700 | 860,000 | 51.763 | 430,000 | 0.234 | 430,000 | 0.231 |
| 03/02/2026 | 0.217 | 5.480 | 5,080,000 | 51.006 | 2,740,000 | 0.209 | 2,340,000 | 0.210 |
| 02/02/2026 | 0.168 | 5.050 | 32,400,000 | 52.682 | 16,210,000 | 0.168 | 16,190,000 | 0.166 |
| 30/01/2026 | 0.234 | 5.620 | 720,000 | 49.842 | 350,000 | 0.246 | 370,000 | 0.246 |
| 29/01/2026 | 0.255 | 5.800 | 4,030,000 | 48.240 | 2,110,000 | 0.240 | 1,770,000 | 0.238 |
| 28/01/2026 | 0.230 | 5.630 | 1,920,000 | 47.860 | 1,080,000 | 0.224 | 820,000 | 0.215 |
| 27/01/2026 | 0.198 | 5.380 | 1,000,000 | 48.282 | 500,000 | 0.203 | 500,000 | 0.201 |
| 26/01/2026 | 0.199 | 5.360 | 3,010,000 | 49.330 | 1,490,000 | 0.202 | 1,500,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |