17996 周福麥銀六五購Ａ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 63.369 | ||||||
| 25/02/2026 | 0 | 63.215 | 3,596,000 | 0.061 | 3,596,000 | 0.061 | ||
| 24/02/2026 | 0 | 63.623 | 2,342,000 | 0.060 | 2,338,000 | 0.061 | ||
| 23/02/2026 | 0 | 63.475 | 2,592,000 | 0.082 | 2,592,000 | 0.081 | ||
| 20/02/2026 | 0 | 63.774 | 2,448,000 | 0.080 | 2,432,000 | 0.080 | ||
| 16/02/2026 | 0 | 64.008 | 1,646,000 | 0.075 | 1,654,000 | 0.074 | ||
| 13/02/2026 | 0 | 63.875 | 4,460,000 | 0.082 | 4,460,000 | 0.083 | ||
| 12/02/2026 | 0 | 64.384 | 7,100,000 | 0.096 | 7,100,000 | 0.096 | ||
| 11/02/2026 | 0 | 63.638 | 3,698,000 | 0.101 | 3,708,000 | 0.100 | ||
| 10/02/2026 | 0 | 63.767 | 5,842,000 | 0.094 | 5,432,000 | 0.094 | ||
| 09/02/2026 | 0 | 63.231 | 4,486,000 | 0.092 | 4,906,000 | 0.091 | ||
| 06/02/2026 | 0 | 64.836 | 5,622,000 | 0.084 | 5,618,000 | 0.083 | ||
| 05/02/2026 | 0 | 64.234 | 11,158,000 | 0.085 | 11,160,000 | 0.085 | ||
| 04/02/2026 | 0 | 64.655 | 6,256,000 | 0.096 | 6,260,000 | 0.095 | ||
| 03/02/2026 | 0 | 62.366 | 3,124,000 | 0.080 | 3,122,000 | 0.079 | ||
| 02/02/2026 | 0 | 63.608 | 9,946,000 | 0.082 | 9,956,000 | 0.082 | ||
| 30/01/2026 | 0 | 65.018 | 13,408,000 | 0.116 | 13,564,000 | 0.116 | ||
| 29/01/2026 | 0 | 64.813 | 4,824,000 | 0.140 | 3,920,000 | 0.139 | ||
| 28/01/2026 | 0 | 63.432 | 1,700,000 | 0.132 | 2,610,000 | 0.131 | ||
| 27/01/2026 | 0 | 67.658 | 3,372,000 | 0.120 | 3,200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |