18012 工行匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0106.4000110.421
13/02/20260.0106.410082.884
12/02/20260.0106.500073.231
11/02/20260.0106.560066.333
10/02/20260.0106.570062.495
09/02/20260.0206.520070.346
06/02/20260.0206.490063.498
05/02/20260.0206.460062.480
04/02/20260.0206.430061.602
03/02/20260.0206.380061.558
02/02/20260.0206.410058.755
30/01/20260.0206.490051.754
29/01/20260.0206.640045.830
28/01/20260.0206.590046.343
27/01/20260.0206.360052.333
26/01/20260.0206.240054.881
23/01/20260.0206.150054.420
22/01/20260.0206.170052.897
21/01/20260.0206.210050.876
20/01/20260.0206.310047.324
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。