18014 平安中銀五乙購Ｂ (认购证)
按盘价 
0.460 +0.200 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.260 | 61.500 | 335,000 | 17.304 | 125,000 | 0.279 | ||
| 10/12/2025 | 0.239 | 61.200 | 210,000 | 18.648 | 100,000 | 0.255 | ||
| 09/12/2025 | 0.222 | 60.750 | 715,000 | 23.300 | 20,000 | 0.241 | 100,000 | 0.237 |
| 08/12/2025 | 0.310 | 61.750 | 700,000 | 25.105 | ||||
| 05/12/2025 | 0.192 | 60.450 | 8,570,000 | 18.688 | 3,225,000 | 0.110 | 4,270,000 | 0.120 |
| 04/12/2025 | 0.042 | 56.650 | 120,000 | 23.210 | 100,000 | 0.042 | 20,000 | 0.040 |
| 03/12/2025 | 0.042 | 56.400 | 3,100,000 | 24.036 | 3,000,000 | 0.053 | 100,000 | 0.042 |
| 02/12/2025 | 0.067 | 57.400 | 0 | 22.854 | ||||
| 01/12/2025 | 0.066 | 57.000 | 0 | 24.602 | ||||
| 28/11/2025 | 0.083 | 56.700 | 0 | 27.982 | ||||
| 27/11/2025 | 0.099 | 57.250 | 50,000 | 26.982 | 50,000 | 0.099 | ||
| 26/11/2025 | 0.119 | 57.350 | 45,000 | 29.182 | 40,000 | 0.135 | ||
| 25/11/2025 | 0.126 | 57.550 | 40,000 | 28.428 | 5,000 | 0.104 | ||
| 24/11/2025 | 0.097 | 56.550 | 0 | 29.121 | ||||
| 21/11/2025 | 0.109 | 56.900 | 0 | 27.702 | ||||
| 20/11/2025 | 0.175 | 58.250 | 85,000 | 28.778 | 30,000 | 0.175 | 55,000 | 0.176 |
| 19/11/2025 | 0.173 | 58.200 | 25,000 | 28.381 | 25,000 | 0.173 | ||
| 18/11/2025 | 0.177 | 58.200 | 0 | 28.467 | ||||
| 17/11/2025 | 0.255 | 59.550 | 0 | 29.123 | ||||
| 14/11/2025 | 0.290 | 59.950 | 3,050,000 | 29.423 | 3,050,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |