18016 恒指中銀五乙購Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 25,530.510 | 680,000 | 18.919 | 680,000 | 0.030 | ||
| 10/12/2025 | 0.020 | 25,540.780 | 3,780,000 | 17.557 | 1,600,000 | 0.016 | 1,480,000 | 0.016 |
| 09/12/2025 | 0.020 | 25,434.230 | 9,430,000 | 18.469 | 8,300,000 | 0.029 | 1,130,000 | 0.026 |
| 08/12/2025 | 0.036 | 25,765.360 | 0 | 19.079 | ||||
| 05/12/2025 | 0.057 | 26,085.080 | 1,060,000 | 18.940 | 560,000 | 0.056 | 500,000 | 0.045 |
| 04/12/2025 | 0.050 | 25,935.900 | 50,000 | 19.033 | 50,000 | 0.048 | ||
| 03/12/2025 | 0.044 | 25,760.730 | 8,330,000 | 19.516 | 30,000 | 0.046 | 8,300,000 | 0.053 |
| 02/12/2025 | 0.062 | 26,095.050 | 360,000 | 18.932 | 270,000 | 0.073 | 90,000 | 0.059 |
| 01/12/2025 | 0.062 | 26,033.260 | 0 | 19.540 | ||||
| 28/11/2025 | 0.062 | 25,858.890 | 0 | 21.009 | ||||
| 27/11/2025 | 0.067 | 25,945.930 | 200,000 | 20.686 | 100,000 | 0.075 | 100,000 | 0.075 |
| 26/11/2025 | 0.067 | 25,928.080 | 1,010,000 | 20.626 | 710,000 | 0.069 | 280,000 | 0.074 |
| 25/11/2025 | 0.068 | 25,894.550 | 1,710,000 | 20.911 | 1,280,000 | 0.071 | 210,000 | 0.066 |
| 24/11/2025 | 0.056 | 25,716.500 | 4,420,000 | 20.150 | 3,480,000 | 0.050 | 500,000 | 0.056 |
| 21/11/2025 | 0.039 | 25,220.020 | 19,970,000 | 20.625 | 7,130,000 | 0.045 | 9,200,000 | 0.042 |
| 20/11/2025 | 0.069 | 25,835.570 | 9,900,000 | 20.500 | 4,260,000 | 0.079 | 5,640,000 | 0.069 |
| 19/11/2025 | 0.073 | 25,830.650 | 6,730,000 | 21.142 | 2,740,000 | 0.078 | 3,310,000 | 0.078 |
| 18/11/2025 | 0.080 | 25,930.030 | 3,080,000 | 21.056 | 1,490,000 | 0.087 | 940,000 | 0.089 |
| 17/11/2025 | 0.112 | 26,384.280 | 1,820,000 | 21.016 | 790,000 | 0.118 | 600,000 | 0.121 |
| 14/11/2025 | 0.136 | 26,572.460 | 1,650,000 | 22.068 | 300,000 | 0.150 | 1,120,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |