18071 恒指摩利五乙購Ａ (认购证)
按盘价 
0.077 +0.035 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 25,530.510 | 410,000 | 16.573 | 210,000 | 0.058 | 200,000 | 0.048 |
| 10/12/2025 | 0.045 | 25,540.780 | 1,100,000 | 16.974 | 700,000 | 0.038 | 400,000 | 0.036 |
| 09/12/2025 | 0.045 | 25,434.230 | 500,000 | 18.597 | 500,000 | 0.046 | ||
| 08/12/2025 | 0.070 | 25,765.360 | 0 | 19.608 | ||||
| 05/12/2025 | 0.095 | 26,085.080 | 0 | 18.779 | ||||
| 04/12/2025 | 0.086 | 25,935.900 | 0 | 19.222 | ||||
| 03/12/2025 | 0.078 | 25,760.730 | 0 | 20.163 | ||||
| 02/12/2025 | 0.099 | 26,095.050 | 0 | 18.630 | ||||
| 01/12/2025 | 0.095 | 26,033.260 | 0 | 18.582 | ||||
| 28/11/2025 | 0.093 | 25,858.890 | 10,000 | 20.661 | 10,000 | 0.093 | ||
| 27/11/2025 | 0.100 | 25,945.930 | 0 | 20.543 | ||||
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 21.366 | ||||
| 25/11/2025 | 0.109 | 25,894.550 | 0 | 23.090 | ||||
| 24/11/2025 | 0.093 | 25,716.500 | 110,000 | 21.860 | 110,000 | 0.082 | ||
| 21/11/2025 | 0.072 | 25,220.020 | 230,000 | 23.091 | 60,000 | 0.082 | 170,000 | 0.078 |
| 20/11/2025 | 0.110 | 25,835.570 | 0 | 22.835 | ||||
| 19/11/2025 | 0.115 | 25,830.650 | 0 | 23.805 | ||||
| 18/11/2025 | 0.121 | 25,930.030 | 0 | 23.215 | ||||
| 17/11/2025 | 0.157 | 26,384.280 | 0 | 23.184 | ||||
| 14/11/2025 | 0.182 | 26,572.460 | 0 | 24.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |